Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.164011 CA$0.151601 CA$0.164011 CA$0.159028 CA$9,362 -
May-02 2024 CA$0.159028 CA$0.151108 CA$0.159028 CA$0.15581 CA$5,177 -
May-01 2024 CA$0.150365 CA$0.143527 CA$0.150608 CA$0.149208 CA$4,085 -
Apr-30 2024 CA$0.148675 CA$0.14806 CA$0.159061 CA$0.15818 CA$2,581 -
Apr-29 2024 CA$0.15818 CA$0.15818 CA$0.167041 CA$0.167041 CA$2,162 -
Apr-28 2024 CA$0.170009 CA$0.170009 CA$0.189452 CA$0.18161 CA$12,492 -
Apr-27 2024 CA$0.163217 CA$0.152396 CA$0.163217 CA$0.153071 CA$10,511 -
Apr-26 2024 CA$0.153071 CA$0.153071 CA$0.156409 CA$0.156409 CA$1,471 -
Apr-25 2024 CA$0.156409 CA$0.154014 CA$0.160407 CA$0.160407 CA$2,535 -
Apr-24 2024 CA$0.160407 CA$0.157534 CA$0.167363 CA$0.16717 CA$4,248 -
Apr-23 2024 CA$0.162018 CA$0.162018 CA$0.175115 CA$0.173227 CA$3,361 -
Apr-22 2024 CA$0.173227 CA$0.166026 CA$0.175007 CA$0.166528 CA$5,730 -
Apr-21 2024 CA$0.166528 CA$0.165552 CA$0.175414 CA$0.167744 CA$6,441 -
Apr-20 2024 CA$0.166107 CA$0.152132 CA$0.171541 CA$0.152132 CA$8,223 -
Apr-19 2024 CA$0.149203 CA$0.138073 CA$0.149841 CA$0.148755 CA$4,134 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1296 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.