Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.482292 zł0.445798 zł0.482292 zł0.467638 zł27,530 -
May-02 2024 zł0.467638 zł0.44435 zł0.467638 zł0.458175 zł15,223 -
May-01 2024 zł0.442163 zł0.422056 zł0.442879 zł0.438762 zł12,012 -
Apr-30 2024 zł0.437194 zł0.435387 zł0.467735 zł0.465143 zł7,590 -
Apr-29 2024 zł0.465143 zł0.465143 zł0.491202 zł0.491202 zł6,359 -
Apr-28 2024 zł0.499929 zł0.499929 zł0.557102 zł0.534044 zł36,733 -
Apr-27 2024 zł0.479956 zł0.448137 zł0.479956 zł0.450122 zł30,909 -
Apr-26 2024 zł0.450122 zł0.450122 zł0.459937 zł0.459937 zł4,325 -
Apr-25 2024 zł0.459937 zł0.452894 zł0.471693 zł0.471693 zł7,455 -
Apr-24 2024 zł0.471693 zł0.463245 zł0.492149 zł0.49158 zł12,493 -
Apr-23 2024 zł0.476431 zł0.476431 zł0.514944 zł0.509392 zł9,883 -
Apr-22 2024 zł0.509392 zł0.488216 zł0.514627 zł0.489692 zł16,850 -
Apr-21 2024 zł0.489692 zł0.486824 zł0.515824 zł0.493268 zł18,939 -
Apr-20 2024 zł0.488456 zł0.447362 zł0.504433 zł0.447362 zł24,180 -
Apr-19 2024 zł0.438747 zł0.406017 zł0.440622 zł0.437431 zł12,156 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1296 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.