Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.0122 MX$1.9717 MX$2.0405 MX$2.0361 MX$39,093 -
May-03 2024 MX$2.0361 MX$1.8820 MX$2.0361 MX$1.9742 MX$116,223 -
May-02 2024 MX$1.9742 MX$1.8759 MX$1.9742 MX$1.9342 MX$64,266 -
May-01 2024 MX$1.8666 MX$1.7818 MX$1.8697 MX$1.8523 MX$50,712 -
Apr-30 2024 MX$1.8457 MX$1.8380 MX$1.9746 MX$1.9637 MX$32,045 -
Apr-29 2024 MX$1.9637 MX$1.9637 MX$2.0737 MX$2.0737 MX$26,845 -
Apr-28 2024 MX$2.1105 MX$2.1105 MX$2.3519 MX$2.2545 MX$155,077 -
Apr-27 2024 MX$2.0262 MX$1.8919 MX$2.0262 MX$1.9003 MX$130,490 -
Apr-26 2024 MX$1.9003 MX$1.9003 MX$1.9417 MX$1.9417 MX$18,261 -
Apr-25 2024 MX$1.9417 MX$1.9120 MX$1.9913 MX$1.9913 MX$31,471 -
Apr-24 2024 MX$1.9913 MX$1.9557 MX$2.0777 MX$2.0753 MX$52,741 -
Apr-23 2024 MX$2.0113 MX$2.0113 MX$2.1739 MX$2.1505 MX$41,724 -
Apr-22 2024 MX$2.1505 MX$2.0611 MX$2.1726 MX$2.0673 MX$71,137 -
Apr-21 2024 MX$2.0673 MX$2.0552 MX$2.1776 MX$2.0824 MX$79,956 -
Apr-20 2024 MX$2.0621 MX$1.8886 MX$2.1295 MX$1.8886 MX$102,080 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1297 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.