Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.4.3744 Bs.4.0434 Bs.4.3744 Bs.4.2415 Bs.249,697 -
May-02 2024 Bs.4.2415 Bs.4.0302 Bs.4.2415 Bs.4.1556 Bs.138,069 -
May-01 2024 Bs.4.0104 Bs.3.8280 Bs.4.0169 Bs.3.9796 Bs.108,951 -
Apr-30 2024 Bs.3.9653 Bs.3.9489 Bs.4.2423 Bs.4.2188 Bs.68,846 -
Apr-29 2024 Bs.4.2188 Bs.4.2188 Bs.4.4552 Bs.4.4552 Bs.57,673 -
Apr-28 2024 Bs.4.5343 Bs.4.5343 Bs.5.052 Bs.4.8438 Bs.333,171 -
Apr-27 2024 Bs.4.3532 Bs.4.0646 Bs.4.3532 Bs.4.0826 Bs.280,347 -
Apr-26 2024 Bs.4.0826 Bs.4.0826 Bs.4.1716 Bs.4.1716 Bs.39,232 -
Apr-25 2024 Bs.4.1716 Bs.4.1077 Bs.4.2782 Bs.4.2782 Bs.67,613 -
Apr-24 2024 Bs.4.2782 Bs.4.2016 Bs.4.4638 Bs.4.4586 Bs.113,310 -
Apr-23 2024 Bs.4.3212 Bs.4.3212 Bs.4.6705 Bs.4.6202 Bs.89,641 -
Apr-22 2024 Bs.4.6202 Bs.4.4281 Bs.4.6677 Bs.4.4415 Bs.152,833 -
Apr-21 2024 Bs.4.4415 Bs.4.4155 Bs.4.6785 Bs.4.4739 Bs.171,779 -
Apr-20 2024 Bs.4.4303 Bs.4.0576 Bs.4.5752 Bs.4.0576 Bs.219,311 -
Apr-19 2024 Bs.3.9794 Bs.3.6826 Bs.3.9964 Bs.3.9675 Bs.110,257 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1296 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.