Cap Mercado HK$17.76T
-2.55%
Volumen 24h HK$1.66T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.85968 | HK$0.820586 | HK$0.861073 | HK$0.853067 | HK$23,355 | - |
Apr-30 2024 | HK$0.850019 | HK$0.846505 | HK$0.909398 | HK$0.90436 | HK$14,758 | - |
Apr-29 2024 | HK$0.90436 | HK$0.90436 | HK$0.955025 | HK$0.955025 | HK$12,363 | - |
Apr-28 2024 | HK$0.971993 | HK$0.971993 | HK$1.0831 | HK$1.0383 | HK$71,418 | - |
Apr-27 2024 | HK$0.933159 | HK$0.871294 | HK$0.933159 | HK$0.875155 | HK$60,095 | - |
Apr-26 2024 | HK$0.875155 | HK$0.875155 | HK$0.894237 | HK$0.894237 | HK$8,410 | - |
Apr-25 2024 | HK$0.894237 | HK$0.880544 | HK$0.917094 | HK$0.917094 | HK$14,494 | - |
Apr-24 2024 | HK$0.917094 | HK$0.900669 | HK$0.956865 | HK$0.955759 | HK$24,289 | - |
Apr-23 2024 | HK$0.926307 | HK$0.926307 | HK$1.0011 | HK$0.9903 | HK$19,215 | - |
Apr-22 2024 | HK$0.9903 | HK$0.949219 | HK$1.0005 | HK$0.952089 | HK$32,761 | - |
Apr-21 2024 | HK$0.952089 | HK$0.946512 | HK$1.0028 | HK$0.959041 | HK$36,823 | - |
Apr-20 2024 | HK$0.949685 | HK$0.869787 | HK$0.980749 | HK$0.869787 | HK$47,012 | - |
Apr-19 2024 | HK$0.853038 | HK$0.789403 | HK$0.856684 | HK$0.85048 | HK$23,635 | - |
Apr-18 2024 | HK$0.85048 | HK$0.817538 | HK$0.858225 | HK$0.821353 | HK$36,336 | - |
Apr-17 2024 | HK$0.819631 | HK$0.766889 | HK$0.862456 | HK$0.83513 | HK$90,256 | - |
Análisis de precios históricos y de mercado de NuCypher (NU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1294 días, desde el día 16-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.