Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.185497 | NZ$0.177061 | NZ$0.185797 | NZ$0.18407 | NZ$5,039 | - |
Apr-30 2024 | NZ$0.183412 | NZ$0.182654 | NZ$0.196225 | NZ$0.195138 | NZ$3,184 | - |
Apr-29 2024 | NZ$0.195138 | NZ$0.195138 | NZ$0.20607 | NZ$0.20607 | NZ$2,668 | - |
Apr-28 2024 | NZ$0.209731 | NZ$0.209731 | NZ$0.233716 | NZ$0.224043 | NZ$15,410 | - |
Apr-27 2024 | NZ$0.201352 | NZ$0.188003 | NZ$0.201352 | NZ$0.188836 | NZ$12,967 | - |
Apr-26 2024 | NZ$0.188836 | NZ$0.188836 | NZ$0.192953 | NZ$0.192953 | NZ$1,815 | - |
Apr-25 2024 | NZ$0.192953 | NZ$0.189999 | NZ$0.197885 | NZ$0.197885 | NZ$3,127 | - |
Apr-24 2024 | NZ$0.197885 | NZ$0.194341 | NZ$0.206467 | NZ$0.206228 | NZ$5,241 | - |
Apr-23 2024 | NZ$0.199873 | NZ$0.199873 | NZ$0.21603 | NZ$0.213701 | NZ$4,146 | - |
Apr-22 2024 | NZ$0.213701 | NZ$0.204817 | NZ$0.215897 | NZ$0.205436 | NZ$7,069 | - |
Apr-21 2024 | NZ$0.205436 | NZ$0.204233 | NZ$0.216399 | NZ$0.206937 | NZ$7,945 | - |
Apr-20 2024 | NZ$0.204918 | NZ$0.187678 | NZ$0.21162 | NZ$0.187678 | NZ$10,144 | - |
Apr-19 2024 | NZ$0.184064 | NZ$0.170333 | NZ$0.18485 | NZ$0.183512 | NZ$5,100 | - |
Apr-18 2024 | NZ$0.183512 | NZ$0.176404 | NZ$0.185183 | NZ$0.177227 | NZ$7,840 | - |
Apr-17 2024 | NZ$0.176855 | NZ$0.165475 | NZ$0.186096 | NZ$0.1802 | NZ$19,475 | - |
Análisis de precios históricos y de mercado de NuCypher (NU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1294 días, desde el día 16-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.