Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.087744 | £0.083754 | £0.087886 | £0.087069 | £2,384 | - |
Apr-30 2024 | £0.086758 | £0.086399 | £0.092818 | £0.092304 | £1,506 | - |
Apr-29 2024 | £0.092304 | £0.092304 | £0.097475 | £0.097475 | £1,262 | - |
Apr-28 2024 | £0.099207 | £0.099207 | £0.110553 | £0.105977 | £7,289 | - |
Apr-27 2024 | £0.095244 | £0.088929 | £0.095244 | £0.089323 | £6,134 | - |
Apr-26 2024 | £0.089323 | £0.089323 | £0.091271 | £0.091271 | £858 | - |
Apr-25 2024 | £0.091271 | £0.089873 | £0.093604 | £0.093604 | £1,479 | - |
Apr-24 2024 | £0.093604 | £0.091928 | £0.097663 | £0.09755 | £2,479 | - |
Apr-23 2024 | £0.094544 | £0.094544 | £0.102187 | £0.101085 | £1,961 | - |
Apr-22 2024 | £0.101085 | £0.096883 | £0.102124 | £0.097176 | £3,344 | - |
Apr-21 2024 | £0.097176 | £0.096607 | £0.102361 | £0.097885 | £3,758 | - |
Apr-20 2024 | £0.09693 | £0.088776 | £0.100101 | £0.088776 | £4,798 | - |
Apr-19 2024 | £0.087066 | £0.080571 | £0.087438 | £0.086805 | £2,412 | - |
Apr-18 2024 | £0.086805 | £0.083443 | £0.087595 | £0.083832 | £3,709 | - |
Apr-17 2024 | £0.083656 | £0.078273 | £0.088027 | £0.085238 | £9,212 | - |
Análisis de precios históricos y de mercado de NuCypher (NU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1294 días, desde el día 16-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.