Market Cap zł9.07T 2.6%
Volume 24h zł360.52B -40%
BTC % 49.91% -0.14%
ETH % 16.33% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł1.8602 zł1.8533 zł1.8638 zł1.8559 zł16 zł134,476,155
Dec-16 2021 zł1.8573 zł0.276479 zł1.8935 zł0.276479 zł16 zł20,032,948
Dec-03 2021 zł0.877052 zł0.844216 zł203.99 zł8.695 zł4 zł630,027,941
Dec-02 2021 zł7.585 zł0.904523 zł8.710 zł3.8507 zł23 zł279,011,561
Nov-29 2021 zł0.730107 zł0.344769 zł18.08 zł0.888528 zł16 zł64,380,382
Nov-28 2021 zł9.642 zł0.014301 zł16.10 zł0.014391 zł480 zł1,042,790
Nov-26 2021 zł0.525983 zł0.521241 zł0.660128 zł0.57255 zł4 zł41,485,483
Nov-25 2021 zł0.572554 zł0.306795 zł0.632321 zł0.540177 zł12 zł39,139,830
Nov-24 2021 zł0.407598 zł0.393346 zł0.9991 zł0.937468 - zł67,926,440
Nov-23 2021 zł0.935104 zł0.396871 zł1.3714 zł0.451215 - zł32,693,878
Nov-21 2021 zł25.62 zł3.0383 zł25.62 zł3.6888 zł4 zł267,287,702
Nov-20 2021 zł3.6760 zł0.488498 zł152.14 zł152.14 zł23 zł11,023,821,017
Nov-19 2021 zł186.66 zł0.437703 zł211.70 zł0.663804 zł47 zł48,097,481
Nov-18 2021 zł5.829 zł0.542211 zł7.375 zł0.813925 - zł58,974,846
Nov-17 2021 zł7.109 zł0.355877 zł7.109 zł0.367983 - zł26,663,091

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1015 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.