Market Cap CN¥16.85T 2.6%
Volume 24h CN¥670.17B -40%
BTC % 49.91% -0.14%
ETH % 16.33% 0%
Coins 28.052 +9
Exchanges 885
Last update 0 Seconds ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥3.4580 CN¥3.4452 CN¥3.4647 CN¥3.4499 CN¥29 CN¥249,977,160
Dec-16 2021 CN¥3.4525 CN¥0.513946 CN¥3.5198 CN¥0.513946 CN¥29 CN¥37,239,164
Dec-03 2021 CN¥1.6303 CN¥1.5693 CN¥379.20 CN¥16.16 CN¥7 CN¥1,171,156,293
Dec-02 2021 CN¥14.09 CN¥1.6814 CN¥16.19 CN¥7.158 CN¥44 CN¥518,653,420
Nov-29 2021 CN¥1.3571 CN¥0.64089 CN¥33.62 CN¥1.6516 CN¥29 CN¥119,676,422
Nov-28 2021 CN¥17.92 CN¥0.026584 CN¥29.92 CN¥0.026752 CN¥892 CN¥1,938,438
Nov-26 2021 CN¥0.977748 CN¥0.968932 CN¥1.2271 CN¥1.0643 CN¥7 CN¥77,117,190
Nov-25 2021 CN¥1.0643 CN¥0.570301 CN¥1.1754 CN¥1.0041 CN¥22 CN¥72,756,865
Nov-24 2021 CN¥0.757683 CN¥0.73119 CN¥1.8572 CN¥1.7426 - CN¥126,268,174
Nov-23 2021 CN¥1.7382 CN¥0.737742 CN¥2.5493 CN¥0.838762 - CN¥60,774,513
Nov-21 2021 CN¥47.64 CN¥5.647 CN¥47.64 CN¥6.857 CN¥7 CN¥496,859,986
Nov-20 2021 CN¥6.833 CN¥0.908066 CN¥282.81 CN¥282.81 CN¥44 CN¥20,492,134,587
Nov-19 2021 CN¥346.98 CN¥0.813644 CN¥393.54 CN¥1.2339 CN¥87 CN¥89,408,206
Nov-18 2021 CN¥10.83 CN¥1.0079 CN¥13.71 CN¥1.5130 - CN¥109,628,093
Nov-17 2021 CN¥13.21 CN¥0.66154 CN¥13.21 CN¥0.684042 - CN¥49,563,908

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1015 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.