Market Cap NZ$4.18T 2.37%
Volume 24h NZ$255.56B -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.067954 NZ$0.067448 NZ$0.067954 NZ$0.06792 - -
Oct-22 2020 NZ$0.067917 NZ$0.064339 NZ$0.068768 NZ$0.064339 - -
Oct-21 2020 NZ$0.064339 NZ$0.060411 NZ$0.065324 NZ$0.060411 - -
Oct-20 2020 NZ$0.060416 NZ$0.060321 NZ$0.062308 NZ$0.062232 - -
Oct-19 2020 NZ$0.062232 NZ$0.061217 NZ$0.062851 NZ$0.061901 - -
Oct-18 2020 NZ$0.061901 NZ$0.060252 NZ$0.061914 NZ$0.060322 - -
Oct-17 2020 NZ$0.060351 NZ$0.05976 NZ$0.060455 NZ$0.060106 - -
Oct-16 2020 NZ$0.060106 NZ$0.059666 NZ$0.06219 NZ$0.061943 - -
Oct-15 2020 NZ$0.061943 NZ$0.06095 NZ$0.062346 NZ$0.062083 - -
Oct-14 2020 NZ$0.062083 NZ$0.061482 NZ$0.063355 NZ$0.062582 - -
Oct-13 2020 NZ$0.06258 NZ$0.061713 NZ$0.064963 NZ$0.064895 - -
Oct-12 2020 NZ$0.064895 NZ$0.06458 NZ$0.066961 NZ$0.066464 - -
Oct-11 2020 NZ$0.066464 NZ$0.066098 NZ$0.073973 NZ$0.072061 - -
Oct-10 2020 NZ$0.07206 NZ$0.07206 NZ$0.08259 NZ$0.075734 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63144 NZD.