Market Cap CA$3.78T 8.17%
Volume 24h CA$398.29B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.056714 CA$0.056292 CA$0.056714 CA$0.056685 - -
Oct-22 2020 CA$0.056683 CA$0.053697 CA$0.057393 CA$0.053697 - -
Oct-21 2020 CA$0.053697 CA$0.050418 CA$0.054519 CA$0.050418 - -
Oct-20 2020 CA$0.050422 CA$0.050344 CA$0.052002 CA$0.051938 - -
Oct-19 2020 CA$0.051938 CA$0.051091 CA$0.052455 CA$0.051662 - -
Oct-18 2020 CA$0.051662 CA$0.050286 CA$0.051673 CA$0.050345 - -
Oct-17 2020 CA$0.050368 CA$0.049875 CA$0.050456 CA$0.050164 - -
Oct-16 2020 CA$0.050164 CA$0.049797 CA$0.051903 CA$0.051697 - -
Oct-15 2020 CA$0.051697 CA$0.050868 CA$0.052033 CA$0.051814 - -
Oct-14 2020 CA$0.051814 CA$0.051312 CA$0.052876 CA$0.052231 - -
Oct-13 2020 CA$0.052229 CA$0.051505 CA$0.054218 CA$0.054161 - -
Oct-12 2020 CA$0.054161 CA$0.053898 CA$0.055885 CA$0.05547 - -
Oct-11 2020 CA$0.05547 CA$0.055165 CA$0.061737 CA$0.060142 - -
Oct-10 2020 CA$0.060141 CA$0.060141 CA$0.068929 CA$0.063207 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.