Market Cap CN¥19.98T 8.67%
Volume 24h CN¥1.74T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.301251 CN¥0.29901 CN¥0.301251 CN¥0.301099 - -
Oct-22 2020 CN¥0.301085 CN¥0.285225 CN¥0.304859 CN¥0.285225 - -
Oct-21 2020 CN¥0.285225 CN¥0.267811 CN¥0.28959 CN¥0.267811 - -
Oct-20 2020 CN¥0.267833 CN¥0.267415 CN¥0.276221 CN¥0.275883 - -
Oct-19 2020 CN¥0.275883 CN¥0.271384 CN¥0.27863 CN¥0.274415 - -
Oct-18 2020 CN¥0.274415 CN¥0.267107 CN¥0.274474 CN¥0.267419 - -
Oct-17 2020 CN¥0.267544 CN¥0.264925 CN¥0.268008 CN¥0.26646 - -
Oct-16 2020 CN¥0.26646 CN¥0.264509 CN¥0.275696 CN¥0.274603 - -
Oct-15 2020 CN¥0.274603 CN¥0.2702 CN¥0.276389 CN¥0.275225 - -
Oct-14 2020 CN¥0.275225 CN¥0.27256 CN¥0.280863 CN¥0.277437 - -
Oct-13 2020 CN¥0.277429 CN¥0.273585 CN¥0.287993 CN¥0.287689 - -
Oct-12 2020 CN¥0.287689 CN¥0.286292 CN¥0.296849 CN¥0.294645 - -
Oct-11 2020 CN¥0.294645 CN¥0.293022 CN¥0.327934 CN¥0.319458 - -
Oct-10 2020 CN¥0.319455 CN¥0.319455 CN¥0.366134 CN¥0.335742 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2324 CNY.