Market Cap RM12.82T 3.66%
Volume 24h RM1.32T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.195102 RM0.193651 RM0.195102 RM0.195004 - -
Oct-22 2020 RM0.194995 RM0.184723 RM0.197439 RM0.184723 - -
Oct-21 2020 RM0.184723 RM0.173445 RM0.18755 RM0.173445 - -
Oct-20 2020 RM0.173459 RM0.173189 RM0.178892 RM0.178673 - -
Oct-19 2020 RM0.178673 RM0.175759 RM0.180452 RM0.177722 - -
Oct-18 2020 RM0.177722 RM0.172989 RM0.177761 RM0.173191 - -
Oct-17 2020 RM0.173273 RM0.171576 RM0.173573 RM0.17257 - -
Oct-16 2020 RM0.17257 RM0.171307 RM0.178552 RM0.177844 - -
Oct-15 2020 RM0.177844 RM0.174992 RM0.179001 RM0.178247 - -
Oct-14 2020 RM0.178247 RM0.176521 RM0.181898 RM0.179679 - -
Oct-13 2020 RM0.179674 RM0.177185 RM0.186516 RM0.186319 - -
Oct-12 2020 RM0.186319 RM0.185414 RM0.192251 RM0.190824 - -
Oct-11 2020 RM0.190824 RM0.189773 RM0.212383 RM0.206894 - -
Oct-10 2020 RM0.206892 RM0.206892 RM0.237123 RM0.21744 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.