Market Cap Tk290.69T -0.98%
Volume 24h Tk18.37T -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk4.8773 Tk4.8410 Tk4.8773 Tk4.8748 - -
Oct-22 2020 Tk4.8746 Tk4.6178 Tk4.9357 Tk4.6178 - -
Oct-21 2020 Tk4.6178 Tk4.3359 Tk4.6885 Tk4.3359 - -
Oct-20 2020 Tk4.3362 Tk4.3294 Tk4.4720 Tk4.4665 - -
Oct-19 2020 Tk4.4665 Tk4.3937 Tk4.5110 Tk4.4428 - -
Oct-18 2020 Tk4.4428 Tk4.3245 Tk4.4437 Tk4.3295 - -
Oct-17 2020 Tk4.3315 Tk4.2891 Tk4.3391 Tk4.3140 - -
Oct-16 2020 Tk4.3140 Tk4.2824 Tk4.4635 Tk4.4458 - -
Oct-15 2020 Tk4.4458 Tk4.3745 Tk4.4747 Tk4.4559 - -
Oct-14 2020 Tk4.4559 Tk4.4127 Tk4.5472 Tk4.4917 - -
Oct-13 2020 Tk4.4916 Tk4.4293 Tk4.6626 Tk4.6577 - -
Oct-12 2020 Tk4.6577 Tk4.6351 Tk4.8060 Tk4.7703 - -
Oct-11 2020 Tk4.7703 Tk4.7440 Tk5.309 Tk5.172 - -
Oct-10 2020 Tk5.172 Tk5.172 Tk5.927 Tk5.435 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.