時価総額 Tk317.60T
6.9%
ボリューム24h Tk25.19T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk4.8812 | Tk4.8449 | Tk4.8812 | Tk4.8788 | - | - |
Oct-22 2020 | Tk4.8785 | Tk4.6215 | Tk4.9397 | Tk4.6215 | - | - |
Oct-21 2020 | Tk4.6215 | Tk4.3394 | Tk4.6923 | Tk4.3394 | - | - |
Oct-20 2020 | Tk4.3397 | Tk4.3330 | Tk4.4757 | Tk4.4702 | - | - |
Oct-19 2020 | Tk4.4702 | Tk4.3973 | Tk4.5147 | Tk4.4464 | - | - |
Oct-18 2020 | Tk4.4464 | Tk4.3280 | Tk4.4474 | Tk4.3330 | - | - |
Oct-17 2020 | Tk4.3351 | Tk4.2926 | Tk4.3426 | Tk4.3175 | - | - |
Oct-16 2020 | Tk4.3175 | Tk4.2859 | Tk4.4672 | Tk4.4494 | - | - |
Oct-15 2020 | Tk4.4494 | Tk4.3781 | Tk4.4784 | Tk4.4595 | - | - |
Oct-14 2020 | Tk4.4595 | Tk4.4163 | Tk4.5509 | Tk4.4954 | - | - |
Oct-13 2020 | Tk4.4952 | Tk4.4329 | Tk4.6664 | Tk4.6615 | - | - |
Oct-12 2020 | Tk4.6615 | Tk4.6388 | Tk4.8099 | Tk4.7742 | - | - |
Oct-11 2020 | Tk4.7742 | Tk4.7479 | Tk5.313 | Tk5.176 | - | - |
Oct-10 2020 | Tk5.176 | Tk5.176 | Tk5.932 | Tk5.440 | - | - |
NovaDeFi(NOVAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.18894 BDT.