時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
NovaDeFi (NOVAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NovaDeFi (NOVAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 14 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.041653 | $0.041343 | $0.041653 | $0.041632 | - | - |
| Oct-22 2020 | $0.04163 | $0.039437 | $0.042151 | $0.039437 | - | - |
| Oct-21 2020 | $0.039437 | $0.037029 | $0.04004 | $0.037029 | - | - |
| Oct-20 2020 | $0.037032 | $0.036974 | $0.038192 | $0.038145 | - | - |
| Oct-19 2020 | $0.038145 | $0.037523 | $0.038525 | $0.037942 | - | - |
| Oct-18 2020 | $0.037942 | $0.036932 | $0.03795 | $0.036975 | - | - |
| Oct-17 2020 | $0.036992 | $0.03663 | $0.037056 | $0.036842 | - | - |
| Oct-16 2020 | $0.036842 | $0.036572 | $0.038119 | $0.037968 | - | - |
| Oct-15 2020 | $0.037968 | $0.037359 | $0.038215 | $0.038054 | - | - |
| Oct-14 2020 | $0.038054 | $0.037686 | $0.038834 | $0.03836 | - | - |
| Oct-13 2020 | $0.038359 | $0.037827 | $0.039819 | $0.039777 | - | - |
| Oct-12 2020 | $0.039777 | $0.039584 | $0.041044 | $0.040739 | - | - |
| Oct-11 2020 | $0.040739 | $0.040515 | $0.045342 | $0.04417 | - | - |
| Oct-10 2020 | $0.04417 | $0.04417 | $0.050624 | $0.046421 | - | - |