시가총액 $2.35T
-3.53%
볼륨 24시간 $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
코인
26.899
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.041653 | $0.041343 | $0.041653 | $0.041632 | - | - |
| Oct-22 2020 | $0.04163 | $0.039437 | $0.042151 | $0.039437 | - | - |
| Oct-21 2020 | $0.039437 | $0.037029 | $0.04004 | $0.037029 | - | - |
| Oct-20 2020 | $0.037032 | $0.036974 | $0.038192 | $0.038145 | - | - |
| Oct-19 2020 | $0.038145 | $0.037523 | $0.038525 | $0.037942 | - | - |
| Oct-18 2020 | $0.037942 | $0.036932 | $0.03795 | $0.036975 | - | - |
| Oct-17 2020 | $0.036992 | $0.03663 | $0.037056 | $0.036842 | - | - |
| Oct-16 2020 | $0.036842 | $0.036572 | $0.038119 | $0.037968 | - | - |
| Oct-15 2020 | $0.037968 | $0.037359 | $0.038215 | $0.038054 | - | - |
| Oct-14 2020 | $0.038054 | $0.037686 | $0.038834 | $0.03836 | - | - |
| Oct-13 2020 | $0.038359 | $0.037827 | $0.039819 | $0.039777 | - | - |
| Oct-12 2020 | $0.039777 | $0.039584 | $0.041044 | $0.040739 | - | - |
| Oct-11 2020 | $0.040739 | $0.040515 | $0.045342 | $0.04417 | - | - |
| Oct-10 2020 | $0.04417 | $0.04417 | $0.050624 | $0.046421 | - | - |