Market Cap MX$42.49T 2.08%
Volume 24h MX$2.53T -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 30 Seconds ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.691925 MX$0.686777 MX$0.691925 MX$0.691576 - -
Oct-22 2020 MX$0.691544 MX$0.655115 MX$0.700211 MX$0.655115 - -
Oct-21 2020 MX$0.655115 MX$0.615118 MX$0.665142 MX$0.615118 - -
Oct-20 2020 MX$0.615169 MX$0.61421 MX$0.634435 MX$0.633658 - -
Oct-19 2020 MX$0.633658 MX$0.623325 MX$0.639968 MX$0.630288 - -
Oct-18 2020 MX$0.630288 MX$0.613501 MX$0.630423 MX$0.614218 - -
Oct-17 2020 MX$0.614506 MX$0.608489 MX$0.615572 MX$0.612016 - -
Oct-16 2020 MX$0.612016 MX$0.607535 MX$0.63323 MX$0.63072 - -
Oct-15 2020 MX$0.63072 MX$0.620605 MX$0.634821 MX$0.632147 - -
Oct-14 2020 MX$0.632147 MX$0.626027 MX$0.645097 MX$0.637228 - -
Oct-13 2020 MX$0.637209 MX$0.628381 MX$0.661474 MX$0.660775 - -
Oct-12 2020 MX$0.660775 MX$0.657566 MX$0.681813 MX$0.676753 - -
Oct-11 2020 MX$0.676753 MX$0.673024 MX$0.753212 MX$0.733743 - -
Oct-10 2020 MX$0.733736 MX$0.733736 MX$0.840951 MX$0.771144 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61164 MXN.