Cap Mercado MX$43.00T
2.57%
Volumen 24h MX$1.86T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.705625 | MX$0.700375 | MX$0.705625 | MX$0.705269 | - | - |
Oct-22 2020 | MX$0.705237 | MX$0.668087 | MX$0.714076 | MX$0.668087 | - | - |
Oct-21 2020 | MX$0.668087 | MX$0.627298 | MX$0.678313 | MX$0.627298 | - | - |
Oct-20 2020 | MX$0.62735 | MX$0.626371 | MX$0.646997 | MX$0.646205 | - | - |
Oct-19 2020 | MX$0.646205 | MX$0.635667 | MX$0.652639 | MX$0.642768 | - | - |
Oct-18 2020 | MX$0.642768 | MX$0.625649 | MX$0.642906 | MX$0.626379 | - | - |
Oct-17 2020 | MX$0.626674 | MX$0.620538 | MX$0.62776 | MX$0.624134 | - | - |
Oct-16 2020 | MX$0.624134 | MX$0.619565 | MX$0.645769 | MX$0.643209 | - | - |
Oct-15 2020 | MX$0.643209 | MX$0.632893 | MX$0.64739 | MX$0.644664 | - | - |
Oct-14 2020 | MX$0.644664 | MX$0.638423 | MX$0.65787 | MX$0.649845 | - | - |
Oct-13 2020 | MX$0.649826 | MX$0.640823 | MX$0.674572 | MX$0.673859 | - | - |
Oct-12 2020 | MX$0.673859 | MX$0.670586 | MX$0.695314 | MX$0.690153 | - | - |
Oct-11 2020 | MX$0.690153 | MX$0.68635 | MX$0.768126 | MX$0.748272 | - | - |
Oct-10 2020 | MX$0.748264 | MX$0.748264 | MX$0.857602 | MX$0.786413 | - | - |
Análisis de precios históricos y de mercado de NovaDeFi (NOVAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 14 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.