Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.069292 | NZ$0.068777 | NZ$0.069292 | NZ$0.069257 | - | - |
Oct-22 2020 | NZ$0.069254 | NZ$0.065606 | NZ$0.070122 | NZ$0.065606 | - | - |
Oct-21 2020 | NZ$0.065606 | NZ$0.0616 | NZ$0.06661 | NZ$0.0616 | - | - |
Oct-20 2020 | NZ$0.061606 | NZ$0.061509 | NZ$0.063535 | NZ$0.063457 | - | - |
Oct-19 2020 | NZ$0.063457 | NZ$0.062422 | NZ$0.064089 | NZ$0.06312 | - | - |
Oct-18 2020 | NZ$0.06312 | NZ$0.061439 | NZ$0.063133 | NZ$0.06151 | - | - |
Oct-17 2020 | NZ$0.061539 | NZ$0.060937 | NZ$0.061646 | NZ$0.06129 | - | - |
Oct-16 2020 | NZ$0.06129 | NZ$0.060841 | NZ$0.063414 | NZ$0.063163 | - | - |
Oct-15 2020 | NZ$0.063163 | NZ$0.06215 | NZ$0.063574 | NZ$0.063306 | - | - |
Oct-14 2020 | NZ$0.063306 | NZ$0.062693 | NZ$0.064603 | NZ$0.063815 | - | - |
Oct-13 2020 | NZ$0.063813 | NZ$0.062929 | NZ$0.066243 | NZ$0.066173 | - | - |
Oct-12 2020 | NZ$0.066173 | NZ$0.065851 | NZ$0.06828 | NZ$0.067773 | - | - |
Oct-11 2020 | NZ$0.067773 | NZ$0.067399 | NZ$0.07543 | NZ$0.07348 | - | - |
Oct-10 2020 | NZ$0.073479 | NZ$0.073479 | NZ$0.084216 | NZ$0.077226 | - | - |
Análisis de precios históricos y de mercado de NovaDeFi (NOVAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.