Cap Mercado £2.02T
2.89%
Volumen 24h £82.97B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.033141 | £0.032894 | £0.033141 | £0.033124 | - | - |
Oct-22 2020 | £0.033123 | £0.031378 | £0.033538 | £0.031378 | - | - |
Oct-21 2020 | £0.031378 | £0.029462 | £0.031858 | £0.029462 | - | - |
Oct-20 2020 | £0.029464 | £0.029418 | £0.030387 | £0.03035 | - | - |
Oct-19 2020 | £0.03035 | £0.029855 | £0.030652 | £0.030189 | - | - |
Oct-18 2020 | £0.030189 | £0.029384 | £0.030195 | £0.029419 | - | - |
Oct-17 2020 | £0.029433 | £0.029144 | £0.029484 | £0.029313 | - | - |
Oct-16 2020 | £0.029313 | £0.029099 | £0.030329 | £0.030209 | - | - |
Oct-15 2020 | £0.030209 | £0.029725 | £0.030406 | £0.030278 | - | - |
Oct-14 2020 | £0.030278 | £0.029984 | £0.030898 | £0.030521 | - | - |
Oct-13 2020 | £0.03052 | £0.030097 | £0.031682 | £0.031649 | - | - |
Oct-12 2020 | £0.031649 | £0.031495 | £0.032656 | £0.032414 | - | - |
Oct-11 2020 | £0.032414 | £0.032235 | £0.036076 | £0.035144 | - | - |
Oct-10 2020 | £0.035143 | £0.035143 | £0.040279 | £0.036935 | - | - |
Análisis de precios históricos y de mercado de NovaDeFi (NOVAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.