Cap Mercado €2.36T
2.57%
Volumen 24h €102.89B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.038676 | €0.038388 | €0.038676 | €0.038656 | - | - |
Oct-22 2020 | €0.038654 | €0.036618 | €0.039139 | €0.036618 | - | - |
Oct-21 2020 | €0.036618 | €0.034382 | €0.037179 | €0.034382 | - | - |
Oct-20 2020 | €0.034385 | €0.034332 | €0.035462 | €0.035419 | - | - |
Oct-19 2020 | €0.035419 | €0.034841 | €0.035771 | €0.03523 | - | - |
Oct-18 2020 | €0.03523 | €0.034292 | €0.035238 | €0.034332 | - | - |
Oct-17 2020 | €0.034348 | €0.034012 | €0.034408 | €0.034209 | - | - |
Oct-16 2020 | €0.034209 | €0.033959 | €0.035395 | €0.035254 | - | - |
Oct-15 2020 | €0.035254 | €0.034689 | €0.035484 | €0.035334 | - | - |
Oct-14 2020 | €0.035334 | €0.034992 | €0.036058 | €0.035618 | - | - |
Oct-13 2020 | €0.035617 | €0.035124 | €0.036974 | €0.036934 | - | - |
Oct-12 2020 | €0.036934 | €0.036755 | €0.03811 | €0.037828 | - | - |
Oct-11 2020 | €0.037828 | €0.037619 | €0.042101 | €0.041013 | - | - |
Oct-10 2020 | €0.041013 | €0.041013 | €0.047006 | €0.043104 | - | - |
Análisis de precios históricos y de mercado de NovaDeFi (NOVAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.