Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.325384 | HK$0.322963 | HK$0.325384 | HK$0.32522 | - | - |
Oct-22 2020 | HK$0.325205 | HK$0.308074 | HK$0.329281 | HK$0.308074 | - | - |
Oct-21 2020 | HK$0.308074 | HK$0.289265 | HK$0.31279 | HK$0.289265 | - | - |
Oct-20 2020 | HK$0.289289 | HK$0.288838 | HK$0.298349 | HK$0.297984 | - | - |
Oct-19 2020 | HK$0.297984 | HK$0.293125 | HK$0.300951 | HK$0.296399 | - | - |
Oct-18 2020 | HK$0.296399 | HK$0.288505 | HK$0.296462 | HK$0.288842 | - | - |
Oct-17 2020 | HK$0.288978 | HK$0.286148 | HK$0.289479 | HK$0.287806 | - | - |
Oct-16 2020 | HK$0.287806 | HK$0.285699 | HK$0.297783 | HK$0.296602 | - | - |
Oct-15 2020 | HK$0.296602 | HK$0.291845 | HK$0.29853 | HK$0.297273 | - | - |
Oct-14 2020 | HK$0.297273 | HK$0.294395 | HK$0.303363 | HK$0.299662 | - | - |
Oct-13 2020 | HK$0.299654 | HK$0.295502 | HK$0.311065 | HK$0.310736 | - | - |
Oct-12 2020 | HK$0.310736 | HK$0.309227 | HK$0.320629 | HK$0.318249 | - | - |
Oct-11 2020 | HK$0.318249 | HK$0.316496 | HK$0.354205 | HK$0.34505 | - | - |
Oct-10 2020 | HK$0.345046 | HK$0.345046 | HK$0.395465 | HK$0.362638 | - | - |
Análisis de precios históricos y de mercado de NovaDeFi (NOVAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.