Market Cap HK$21.60T 7.98%
Volume 24h HK$2.36T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.325039 HK$0.322621 HK$0.325039 HK$0.324875 - -
Oct-22 2020 HK$0.324861 HK$0.307748 HK$0.328932 HK$0.307748 - -
Oct-21 2020 HK$0.307748 HK$0.288959 HK$0.312458 HK$0.288959 - -
Oct-20 2020 HK$0.288982 HK$0.288532 HK$0.298033 HK$0.297668 - -
Oct-19 2020 HK$0.297668 HK$0.292814 HK$0.300632 HK$0.296085 - -
Oct-18 2020 HK$0.296085 HK$0.288199 HK$0.296148 HK$0.288536 - -
Oct-17 2020 HK$0.288671 HK$0.285845 HK$0.289172 HK$0.287501 - -
Oct-16 2020 HK$0.287501 HK$0.285396 HK$0.297467 HK$0.296288 - -
Oct-15 2020 HK$0.296288 HK$0.291536 HK$0.298214 HK$0.296958 - -
Oct-14 2020 HK$0.296958 HK$0.294083 HK$0.303042 HK$0.299345 - -
Oct-13 2020 HK$0.299336 HK$0.295189 HK$0.310735 HK$0.310406 - -
Oct-12 2020 HK$0.310406 HK$0.308899 HK$0.320289 HK$0.317912 - -
Oct-11 2020 HK$0.317912 HK$0.316161 HK$0.35383 HK$0.344684 - -
Oct-10 2020 HK$0.344681 HK$0.344681 HK$0.395046 HK$0.362254 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.