Market Cap Bs.100.52T 8.58%
Volume 24h Bs.9.36T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Seconds ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.1.5214 Bs.1.5100 Bs.1.5214 Bs.1.5206 - -
Oct-22 2020 Bs.1.5205 Bs.1.4404 Bs.1.5396 Bs.1.4404 - -
Oct-21 2020 Bs.1.4404 Bs.1.3525 Bs.1.4625 Bs.1.3525 - -
Oct-20 2020 Bs.1.3526 Bs.1.3505 Bs.1.3950 Bs.1.3933 - -
Oct-19 2020 Bs.1.3933 Bs.1.3705 Bs.1.4071 Bs.1.3858 - -
Oct-18 2020 Bs.1.3858 Bs.1.3489 Bs.1.3861 Bs.1.3505 - -
Oct-17 2020 Bs.1.3511 Bs.1.3379 Bs.1.3535 Bs.1.3457 - -
Oct-16 2020 Bs.1.3457 Bs.1.3358 Bs.1.3923 Bs.1.3868 - -
Oct-15 2020 Bs.1.3868 Bs.1.3645 Bs.1.3958 Bs.1.3899 - -
Oct-14 2020 Bs.1.3899 Bs.1.3765 Bs.1.4184 Bs.1.4011 - -
Oct-13 2020 Bs.1.4011 Bs.1.3816 Bs.1.4544 Bs.1.4529 - -
Oct-12 2020 Bs.1.4529 Bs.1.4458 Bs.1.4991 Bs.1.4880 - -
Oct-11 2020 Bs.1.4880 Bs.1.4798 Bs.1.6561 Bs.1.6133 - -
Oct-10 2020 Bs.1.6133 Bs.1.6133 Bs.1.8490 Bs.1.6956 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.