Market Cap AU$4.12T 7.2%
Volume 24h AU$417.45B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 23 Seconds ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.062491 AU$0.062026 AU$0.062491 AU$0.06246 - -
Oct-22 2020 AU$0.062457 AU$0.059167 AU$0.06324 AU$0.059167 - -
Oct-21 2020 AU$0.059167 AU$0.055554 AU$0.060072 AU$0.055554 - -
Oct-20 2020 AU$0.055559 AU$0.055472 AU$0.057299 AU$0.057229 - -
Oct-19 2020 AU$0.057229 AU$0.056296 AU$0.057799 AU$0.056924 - -
Oct-18 2020 AU$0.056924 AU$0.055408 AU$0.056937 AU$0.055473 - -
Oct-17 2020 AU$0.055499 AU$0.054956 AU$0.055595 AU$0.055274 - -
Oct-16 2020 AU$0.055274 AU$0.054869 AU$0.05719 AU$0.056963 - -
Oct-15 2020 AU$0.056963 AU$0.05605 AU$0.057334 AU$0.057092 - -
Oct-14 2020 AU$0.057092 AU$0.05654 AU$0.058262 AU$0.057551 - -
Oct-13 2020 AU$0.057549 AU$0.056752 AU$0.059741 AU$0.059678 - -
Oct-12 2020 AU$0.059678 AU$0.059388 AU$0.061578 AU$0.061121 - -
Oct-11 2020 AU$0.061121 AU$0.060784 AU$0.068026 AU$0.066268 - -
Oct-10 2020 AU$0.066267 AU$0.066267 AU$0.07595 AU$0.069646 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.