Market Cap zł10.77T 7.77%
Volume 24h zł1.09T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 30 Seconds ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.163172 zł0.161958 zł0.163172 zł0.16309 - -
Oct-22 2020 zł0.163082 zł0.154491 zł0.165126 zł0.154491 - -
Oct-21 2020 zł0.154491 zł0.145059 zł0.156856 zł0.145059 - -
Oct-20 2020 zł0.145071 zł0.144845 zł0.149614 zł0.149431 - -
Oct-19 2020 zł0.149431 zł0.146995 zł0.150919 zł0.148636 - -
Oct-18 2020 zł0.148636 zł0.144678 zł0.148668 zł0.144847 - -
Oct-17 2020 zł0.144915 zł0.143496 zł0.145166 zł0.144328 - -
Oct-16 2020 zł0.144328 zł0.143271 zł0.14933 zł0.148738 - -
Oct-15 2020 zł0.148738 zł0.146353 zł0.149705 zł0.149075 - -
Oct-14 2020 zł0.149075 zł0.147632 zł0.152129 zł0.150273 - -
Oct-13 2020 zł0.150269 zł0.148187 zł0.155991 zł0.155826 - -
Oct-12 2020 zł0.155826 zł0.155069 zł0.160787 zł0.159594 - -
Oct-11 2020 zł0.159594 zł0.158715 zł0.177625 zł0.173034 - -
Oct-10 2020 zł0.173032 zł0.173032 zł0.198316 zł0.181854 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91742 PLN.