Market Cap CHF2.50T 8.22%
Volume 24h CHF199.81B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
NovaDeFi NOVAD

NovaDeFi (NOVAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.037918 CHF0.037636 CHF0.037918 CHF0.037899 - -
Oct-22 2020 CHF0.037897 CHF0.035901 CHF0.038372 CHF0.035901 - -
Oct-21 2020 CHF0.035901 CHF0.033709 CHF0.036451 CHF0.033709 - -
Oct-20 2020 CHF0.033712 CHF0.033659 CHF0.034768 CHF0.034725 - -
Oct-19 2020 CHF0.034725 CHF0.034159 CHF0.035071 CHF0.034541 - -
Oct-18 2020 CHF0.034541 CHF0.033621 CHF0.034548 CHF0.03366 - -
Oct-17 2020 CHF0.033676 CHF0.033346 CHF0.033734 CHF0.033539 - -
Oct-16 2020 CHF0.033539 CHF0.033294 CHF0.034702 CHF0.034564 - -
Oct-15 2020 CHF0.034564 CHF0.03401 CHF0.034789 CHF0.034642 - -
Oct-14 2020 CHF0.034642 CHF0.034307 CHF0.035352 CHF0.034921 - -
Oct-13 2020 CHF0.03492 CHF0.034436 CHF0.03625 CHF0.036211 - -
Oct-12 2020 CHF0.036211 CHF0.036035 CHF0.037364 CHF0.037087 - -
Oct-11 2020 CHF0.037087 CHF0.036883 CHF0.041277 CHF0.04021 - -
Oct-10 2020 CHF0.04021 CHF0.04021 CHF0.046085 CHF0.04226 - -

Historical and market price analysis of NovaDeFi (NOVAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91035 CHF.