Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000316 Bs.0.0000000304 Bs.0.0000000318 Bs.0.0000000305 - -
Oct-10 2021 Bs.0.0000000305 Bs.0.0000000304 Bs.0.0000000318 Bs.0.0000000317 - -
Oct-09 2021 Bs.0.0000000317 Bs.0.0000000314 Bs.0.0000000321 Bs.0.0000000315 - -
Oct-08 2021 Bs.0.0000000315 Bs.0.0000000314 Bs.0.0000000332 Bs.0.000000033 - -
Oct-07 2021 Bs.0.000000033 Bs.0.0000000321 Bs.0.0000000339 Bs.0.0000000328 - -
Oct-06 2021 Bs.0.0000000328 Bs.0.0000000313 Bs.0.0000000334 Bs.0.0000000334 - -
Oct-05 2021 Bs.0.0000000334 Bs.0.000000032 Bs.0.0000000334 Bs.0.0000000321 - -
Oct-04 2021 Bs.0.0000000321 Bs.0.0000000311 Bs.0.0000000324 Bs.0.0000000324 - -
Oct-03 2021 Bs.0.0000000324 Bs.0.0000000318 Bs.0.0000000329 Bs.0.0000000322 - -
Oct-02 2021 Bs.0.0000000322 Bs.0.000000031 Bs.0.0000000329 Bs.0.0000000316 - -
Oct-01 2021 Bs.0.0000000316 Bs.0.0000000288 Bs.0.0000000318 Bs.0.000000029 - -
Sep-30 2021 Bs.0.000000029 Bs.0.0000000275 Bs.0.0000000291 Bs.0.0000000276 - -
Sep-29 2021 Bs.0.0000000276 Bs.0.000000025 Bs.0.0000000281 Bs.0.000000025 - -
Sep-28 2021 Bs.0.0000000251 Bs.0.0000000249 Bs.0.0000000259 Bs.0.0000000254 - -
Sep-27 2021 Bs.0.0000000254 Bs.0.0000000253 Bs.0.0000000268 Bs.0.0000000259 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.