Market Cap CHF2.23T -4.56%
Volume 24h CHF131.05B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000788018970530318 CHF0.000000000756487277442043 CHF0.000000000791437947373835 CHF0.000000000758568350113675 - -
Oct-10 2021 CHF0.000000000759597142158064 CHF0.000000000757174377126146 CHF0.000000000792006860068632 CHF0.000000000789097571230406 - -
Oct-09 2021 CHF0.000000000788887123359364 CHF0.000000000782217744385824 CHF0.000000000798363894606422 CHF0.0000000007853951742957 - -
Oct-08 2021 CHF0.00000000078524869413479 CHF0.000000000782777564850535 CHF0.000000000827266959368726 CHF0.000000000822073242921883 - -
Oct-07 2021 CHF0.00000000082201645026383 CHF0.000000000798747292334807 CHF0.00000000084517486252506 CHF0.0000000008168783697703 - -
Oct-06 2021 CHF0.000000000816375662005471 CHF0.000000000780562807590535 CHF0.00000000083133294078119 CHF0.000000000830909629460267 - -
Oct-05 2021 CHF0.000000000831021872977483 CHF0.000000000796760370655423 CHF0.000000000831807604429797 CHF0.000000000798397345993687 - -
Oct-04 2021 CHF0.000000000798186412611957 CHF0.000000000773819337392611 CHF0.000000000806744047413024 CHF0.000000000806454550841932 - -
Oct-03 2021 CHF0.0000000008066717805159 CHF0.000000000792975642629392 CHF0.000000000818186259618878 CHF0.000000000802646393806915 - -
Oct-02 2021 CHF0.00000000080220005188403 CHF0.000000000770954503811147 CHF0.000000000819540597611433 CHF0.000000000787655483000596 - -
Oct-01 2021 CHF0.000000000787437432010425 CHF0.000000000717114647630829 CHF0.000000000791005856077994 CHF0.000000000723197667115634 - -
Sep-30 2021 CHF0.000000000723005972502832 CHF0.000000000685786773769531 CHF0.000000000725719550668329 CHF0.000000000688124254117276 - -
Sep-29 2021 CHF0.000000000688449840004951 CHF0.000000000622874990526184 CHF0.000000000699645923718753 CHF0.000000000623581725890548 - -
Sep-28 2021 CHF0.000000000624147372129988 CHF0.000000000620301913379517 CHF0.00000000064487159971462 CHF0.000000000631644328799999 - -
Sep-27 2021 CHF0.000000000631544616 CHF0.000000000631018857599999 CHF0.000000000667767556799999 CHF0.0000000006442444008 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.