Market Cap CN¥17.37T -3.98%
Volume 24h CN¥985.37B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000006151204034921322 CN¥0.000000005905070521635506 CN¥0.000000006177892255562754 CN¥0.000000005921315184636566 - -
Oct-10 2021 CN¥0.000000005929345841272009 CN¥0.000000005910433958947687 CN¥0.00000000618233313604231 CN¥0.000000006159623493369112 - -
Oct-09 2021 CN¥0.000000006157980756529133 CN¥0.00000000610592019404692 CN¥0.000000006231955566416891 CN¥0.000000006130722921409125 - -
Oct-08 2021 CN¥0.000000006129579510665831 CN¥0.00000000611029010140974 CN¥0.000000006457570247327212 CN¥0.000000006417028571607706 - -
Oct-07 2021 CN¥0.000000006416585253311532 CN¥0.00000000623494833403039 CN¥0.000000006597357702035425 CN¥0.000000006376477866756764 - -
Oct-06 2021 CN¥0.000000006372553775907371 CN¥0.000000006093001908734741 CN¥0.000000006489308926477832 CN¥0.000000006486004597010315 - -
Oct-05 2021 CN¥0.000000006486880759643206 CN¥0.000000006219438605066531 CN¥0.000000006493014107520083 CN¥0.000000006232216684887402 - -
Oct-04 2021 CN¥0.000000006230570158195383 CN¥0.000000006040362996929196 CN¥0.000000006297370273022919 CN¥0.000000006295110489257824 - -
Oct-03 2021 CN¥0.000000006296806164231375 CN¥0.000000006189895364135249 CN¥0.000000006386687135333622 CN¥0.000000006265384363624515 - -
Oct-02 2021 CN¥0.000000006261900259383781 CN¥0.000000006018000367925714 CN¥0.000000006397258973875588 CN¥0.000000006148366684498194 - -
Oct-01 2021 CN¥0.000000006146664598405447 CN¥0.000000005597731373191892 CN¥0.000000006174519390413776 CN¥0.000000005645214867116226 - -
Sep-30 2021 CN¥0.000000005643718516495449 CN¥0.000000005353188854156546 CN¥0.000000005664900459551268 CN¥0.000000005371435012033844 - -
Sep-29 2021 CN¥0.000000005373976505704521 CN¥0.000000004862105226220359 CN¥0.000000005461372111509938 CN¥0.000000004867621937857354 - -
Sep-28 2021 CN¥0.000000004872037320685054 CN¥0.000000004842020021271433 CN¥0.000000005033808746382364 CN¥0.000000004930557878999999 - -
Sep-27 2021 CN¥0.00000000492977953 CN¥0.000000004925675508 CN¥0.000000005212532494 CN¥0.000000005028912889 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.