Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000001311826258824647 AU$0.00000000125933500604356 AU$0.000000001317517877642683 AU$0.000000001262799396977362 - -
Oct-10 2021 AU$0.000000001264512041557215 AU$0.000000001260478830547468 AU$0.000000001318464954603927 AU$0.00000000131362182057389 - -
Oct-09 2021 AU$0.000000001313271485044327 AU$0.000000001302168876103764 AU$0.000000001329047599371116 AU$0.000000001307458388345512 - -
Oct-08 2021 AU$0.000000001307214540762314 AU$0.000000001303100817101759 AU$0.00000000137716293762266 AU$0.0000000013685168848363 - -
Oct-07 2021 AU$0.000000001368422341300004 AU$0.000000001329685846959663 AU$0.000000001406974475770222 AU$0.000000001359868906467298 - -
Oct-06 2021 AU$0.00000000135903204178373 AU$0.000000001299413879554259 AU$0.000000001383931634042714 AU$0.000000001383226941735535 - -
Oct-05 2021 AU$0.00000000138341379509665 AU$0.000000001326378190506302 AU$0.000000001384721813291741 AU$0.000000001329103286365781 - -
Oct-04 2021 AU$0.000000001328752142599751 AU$0.000000001288187929910833 AU$0.000000001342998157562964 AU$0.000000001342516228551101 - -
Oct-03 2021 AU$0.000000001342877853843337 AU$0.000000001320077700552723 AU$0.000000001362046169085557 AU$0.000000001336176735996877 - -
Oct-02 2021 AU$0.000000001335433704322829 AU$0.000000001283418801171715 AU$0.000000001364300754582099 AU$0.00000000131122115602373 - -
Oct-01 2021 AU$0.000000001310858163474861 AU$0.000000001193790835665818 AU$0.000000001316798569187821 AU$0.000000001203917323721986 - -
Sep-30 2021 AU$0.000000001203598207005063 AU$0.000000001141638883617328 AU$0.000000001208115538726755 AU$0.000000001145530120014334 - -
Sep-29 2021 AU$0.000000001146072127418885 AU$0.00000000103690875358941 AU$0.000000001164710405380494 AU$0.000000001038085265886301 - -
Sep-28 2021 AU$0.000000001039026905133391 AU$0.000000001032625315889036 AU$0.000000001073526818150818 AU$0.0000000010515071943 - -
Sep-27 2021 AU$0.000000001051341201 AU$0.0000000010504659636 AU$0.0000000011116420398 AU$0.0000000010724827113 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.