Market Cap CL$2,296.73T -3.2%
Volume 24h CL$137.35T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000008086 CL$0.0000007763 CL$0.0000008121 CL$0.0000007784 - -
Oct-10 2021 CL$0.0000007795 CL$0.000000777 CL$0.0000008127 CL$0.0000008097 - -
Oct-09 2021 CL$0.0000008095 CL$0.0000008027 CL$0.0000008193 CL$0.0000008059 - -
Oct-08 2021 CL$0.0000008058 CL$0.0000008033 CL$0.0000008489 CL$0.0000008436 - -
Oct-07 2021 CL$0.0000008435 CL$0.0000008196 CL$0.0000008673 CL$0.0000008383 - -
Oct-06 2021 CL$0.0000008377 CL$0.000000801 CL$0.0000008531 CL$0.0000008527 - -
Oct-05 2021 CL$0.0000008528 CL$0.0000008176 CL$0.0000008536 CL$0.0000008193 - -
Oct-04 2021 CL$0.0000008191 CL$0.0000007941 CL$0.0000008279 CL$0.0000008276 - -
Oct-03 2021 CL$0.0000008278 CL$0.0000008137 CL$0.0000008396 CL$0.0000008236 - -
Oct-02 2021 CL$0.0000008232 CL$0.0000007911 CL$0.000000841 CL$0.0000008083 - -
Oct-01 2021 CL$0.000000808 CL$0.0000007359 CL$0.0000008117 CL$0.0000007421 - -
Sep-30 2021 CL$0.0000007419 CL$0.0000007037 CL$0.0000007447 CL$0.0000007061 - -
Sep-29 2021 CL$0.0000007065 CL$0.0000006392 CL$0.0000007179 CL$0.0000006399 - -
Sep-28 2021 CL$0.0000006405 CL$0.0000006365 CL$0.0000006617 CL$0.0000006482 - -
Sep-27 2021 CL$0.0000006481 CL$0.0000006475 CL$0.0000006852 CL$0.0000006611 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 126 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.