Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000001188713507736367 CA$0.000000001141148473266949 CA$0.000000001193870977427474 CA$0.000000001144287736771843 - -
Oct-10 2021 CA$0.000000001145839652456049 CA$0.000000001142184951709981 CA$0.000000001194729172763269 CA$0.000000001190340558949088 - -
Oct-09 2021 CA$0.000000001190023101836586 CA$0.000000001179962454605308 CA$0.00000000120431865360931 CA$0.000000001184755554765337 - -
Oct-08 2021 CA$0.000000001184534591879416 CA$0.000000001180806934463275 CA$0.000000001247918445978278 CA$0.000000001240083811119729 - -
Oct-07 2021 CA$0.000000001239998140339846 CA$0.000000001204897002704461 CA$0.000000001274932219977707 CA$0.000000001232247431391323 - -
Oct-06 2021 CA$0.000000001231489105091013 CA$0.000000001177466009980776 CA$0.000000001254051911298216 CA$0.000000001253413353212718 - -
Oct-05 2021 CA$0.000000001253582670691179 CA$0.000000001201899764405097 CA$0.000000001254767933515741 CA$0.000000001204369114470509 - -
Oct-04 2021 CA$0.000000001204050924973211 CA$0.00000000116729359737008 CA$0.000000001216959974707708 CA$0.000000001216523273946217 - -
Oct-03 2021 CA$0.000000001216850961295612 CA$0.000000001196190565139725 CA$0.000000001234220361470137 CA$0.000000001210778732410548 - -
Oct-02 2021 CA$0.000000001210105433045121 CA$0.000000001162972043571178 CA$0.000000001236263357801441 CA$0.00000000118816519284468 - -
Oct-01 2021 CA$0.000000001187836266553455 CA$0.00000000108175551619106 CA$0.000000001193219174895872 CA$0.000000001090931649888127 - -
Sep-30 2021 CA$0.000000001090642481753705 CA$0.000000001034497939634845 CA$0.000000001094735869273873 CA$0.000000001038023989853615 - -
Sep-29 2021 CA$0.000000001038515130748797 CA$0.000000000939596561198714 CA$0.000000001055404236775506 CA$0.000000000940662659738764 - -
Sep-28 2021 CA$0.000000000941515927680994 CA$0.000000000935715117128106 CA$0.000000000972778080228763 CA$0.0000000009528249621 - -
Sep-27 2021 CA$0.000000000952674546999999 CA$0.0000000009518814492 CA$0.0000000010073162506 CA$0.0000000009718319611 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.