Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000952 Tk0.0000000914 Tk0.0000000956 Tk0.0000000916 - -
Oct-10 2021 Tk0.0000000918 Tk0.0000000915 Tk0.0000000957 Tk0.0000000953 - -
Oct-09 2021 Tk0.0000000953 Tk0.0000000945 Tk0.0000000965 Tk0.0000000949 - -
Oct-08 2021 Tk0.0000000949 Tk0.0000000946 Tk0.0000000999 Tk0.0000000993 - -
Oct-07 2021 Tk0.0000000993 Tk0.0000000965 Tk0.0000001021 Tk0.0000000987 - -
Oct-06 2021 Tk0.0000000986 Tk0.0000000943 Tk0.0000001004 Tk0.0000001004 - -
Oct-05 2021 Tk0.0000001004 Tk0.0000000963 Tk0.0000001005 Tk0.0000000965 - -
Oct-04 2021 Tk0.0000000964 Tk0.0000000935 Tk0.0000000975 Tk0.0000000974 - -
Oct-03 2021 Tk0.0000000975 Tk0.0000000958 Tk0.0000000988 Tk0.000000097 - -
Oct-02 2021 Tk0.0000000969 Tk0.0000000931 Tk0.000000099 Tk0.0000000952 - -
Oct-01 2021 Tk0.0000000951 Tk0.0000000866 Tk0.0000000956 Tk0.0000000874 - -
Sep-30 2021 Tk0.0000000873 Tk0.0000000828 Tk0.0000000877 Tk0.0000000831 - -
Sep-29 2021 Tk0.0000000832 Tk0.0000000752 Tk0.0000000845 Tk0.0000000753 - -
Sep-28 2021 Tk0.0000000754 Tk0.0000000749 Tk0.0000000779 Tk0.0000000763 - -
Sep-27 2021 Tk0.0000000763 Tk0.0000000762 Tk0.0000000807 Tk0.0000000778 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.