Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000007652 AR$0.0000007346 AR$0.0000007685 AR$0.0000007366 - -
Oct-10 2021 AR$0.0000007376 AR$0.0000007352 AR$0.0000007691 AR$0.0000007662 - -
Oct-09 2021 AR$0.000000766 AR$0.0000007596 AR$0.0000007752 AR$0.0000007627 - -
Oct-08 2021 AR$0.0000007625 AR$0.0000007601 AR$0.0000008033 AR$0.0000007983 - -
Oct-07 2021 AR$0.0000007982 AR$0.0000007756 AR$0.0000008207 AR$0.0000007932 - -
Oct-06 2021 AR$0.0000007927 AR$0.000000758 AR$0.0000008073 AR$0.0000008069 - -
Oct-05 2021 AR$0.000000807 AR$0.0000007737 AR$0.0000008077 AR$0.0000007753 - -
Oct-04 2021 AR$0.0000007751 AR$0.0000007514 AR$0.0000007834 AR$0.0000007831 - -
Oct-03 2021 AR$0.0000007833 AR$0.00000077 AR$0.0000007945 AR$0.0000007794 - -
Oct-02 2021 AR$0.000000779 AR$0.0000007486 AR$0.0000007958 AR$0.0000007648 - -
Oct-01 2021 AR$0.0000007646 AR$0.0000006963 AR$0.0000007681 AR$0.0000007023 - -
Sep-30 2021 AR$0.0000007021 AR$0.0000006659 AR$0.0000007047 AR$0.0000006682 - -
Sep-29 2021 AR$0.0000006685 AR$0.0000006048 AR$0.0000006794 AR$0.0000006055 - -
Sep-28 2021 AR$0.0000006061 AR$0.0000006023 AR$0.0000006262 AR$0.0000006133 - -
Sep-27 2021 AR$0.0000006132 AR$0.0000006127 AR$0.0000006484 AR$0.0000006256 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.