Market Cap RM11.86T -0.51%
Volume 24h RM565.40B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000411969585798162 RM0.00000000395485086024826 RM0.000000004137569976838549 RM0.00000000396573053039086 - -
Oct-10 2021 RM0.00000000397110896730989 RM0.00000000395844295869827 RM0.0000000041405442038051 RM0.00000000412533469029752 - -
Oct-09 2021 RM0.000000004124234486806139 RM0.0000000040893675432932 RM0.000000004173778237291319 RM0.000000004105978875416249 - -
Oct-08 2021 RM0.00000000410521308964872 RM0.000000004092294236857609 RM0.00000000432488099069852 RM0.00000000429772868481026 - -
Oct-07 2021 RM0.00000000429743177764572 RM0.0000000041757826078619 RM0.00000000441850197853925 RM0.00000000427057033176844 - -
Oct-06 2021 RM0.00000000426794221851991 RM0.000000004080715675107609 RM0.000000004346137594168719 RM0.00000000434392455874615 - -
Oct-05 2021 RM0.000000004344511358265259 RM0.00000000416539515106351 RM0.00000000434861909517343 RM0.00000000417395311828621 - -
Oct-04 2021 RM0.00000000417285037658643 RM0.000000004045461389003159 RM0.000000004217588960253199 RM0.00000000421607549691104 - -
Oct-03 2021 RM0.00000000421721115508875 RM0.00000000414560891627029 RM0.00000000427740786816462 RM0.00000000419616677726036 - -
Oct-02 2021 RM0.000000004193833339818219 RM0.000000004030484283780149 RM0.00000000428448823148948 RM0.00000000411779557622874 - -
Oct-01 2021 RM0.000000004116655624280079 RM0.000000003749014115173529 RM0.00000000413531104045717 RM0.000000003780815621371669 - -
Sep-30 2021 RM0.00000000377981345831229 RM0.00000000358523466694666 RM0.00000000379399981314228 RM0.000000003597454814515239 - -
Sep-29 2021 RM0.00000000359915694972141 RM0.00000000325633723866339 RM0.00000000365768911890298 RM0.000000003260031990772339 - -
Sep-28 2021 RM0.00000000326298914098934 RM0.000000003242885411156929 RM0.00000000337133363234444 RM0.00000000330218259 - -
Sep-27 2021 RM0.0000000033016613 RM0.000000003298912679999999 RM0.00000000349103174 RM0.00000000336805469 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.