Market Cap Rp39,685.12T -3.12%
Volume 24h Rp2,188.71T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00001394 Rp0.00001339 Rp0.000014 Rp0.00001342 - -
Oct-10 2021 Rp0.00001344 Rp0.0000134 Rp0.00001401 Rp0.00001396 - -
Oct-09 2021 Rp0.00001396 Rp0.00001384 Rp0.00001413 Rp0.0000139 - -
Oct-08 2021 Rp0.0000139 Rp0.00001385 Rp0.00001464 Rp0.00001455 - -
Oct-07 2021 Rp0.00001455 Rp0.00001413 Rp0.00001496 Rp0.00001446 - -
Oct-06 2021 Rp0.00001445 Rp0.00001381 Rp0.00001471 Rp0.0000147 - -
Oct-05 2021 Rp0.00001471 Rp0.0000141 Rp0.00001472 Rp0.00001413 - -
Oct-04 2021 Rp0.00001412 Rp0.00001369 Rp0.00001428 Rp0.00001427 - -
Oct-03 2021 Rp0.00001427 Rp0.00001403 Rp0.00001448 Rp0.0000142 - -
Oct-02 2021 Rp0.0000142 Rp0.00001364 Rp0.0000145 Rp0.00001394 - -
Oct-01 2021 Rp0.00001393 Rp0.00001269 Rp0.000014 Rp0.0000128 - -
Sep-30 2021 Rp0.00001279 Rp0.00001213 Rp0.00001284 Rp0.00001218 - -
Sep-29 2021 Rp0.00001218 Rp0.00001102 Rp0.00001238 Rp0.00001103 - -
Sep-28 2021 Rp0.00001104 Rp0.00001098 Rp0.00001141 Rp0.00001118 - -
Sep-27 2021 Rp0.00001117 Rp0.00001117 Rp0.00001182 Rp0.0000114 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.