Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000001443901673828476 NZ$0.000000001386125571816406 NZ$0.000000001450166328071272 NZ$0.00000000138993875960287 - -
Oct-10 2021 NZ$0.000000001391823834214609 NZ$0.000000001387384557222932 NZ$0.000000001451208757280464 NZ$0.000000001445878013757452 - -
Oct-09 2021 NZ$0.000000001445492406247209 NZ$0.000000001433271980314048 NZ$0.000000001462856868751084 NZ$0.0000000014390940436614 - -
Oct-08 2021 NZ$0.00000000143882564536462 NZ$0.00000000143429774966259 NZ$0.000000001515816486666092 NZ$0.000000001506299944360086 - -
Oct-07 2021 NZ$0.0000000015061958821267 NZ$0.000000001463559375470416 NZ$0.00000000154862946745612 NZ$0.000000001496781282602681 - -
Oct-06 2021 NZ$0.000000001495860161906062 NZ$0.00000000143023960914259 NZ$0.00000000152326665929742 NZ$0.000000001522491018167336 - -
Oct-05 2021 NZ$0.000000001522696684031286 NZ$0.000000001459918702281166 NZ$0.000000001524136394243355 NZ$0.000000001462918162344094 - -
Oct-04 2021 NZ$0.000000001462531665223675 NZ$0.000000001417883424494342 NZ$0.000000001478211977088448 NZ$0.000000001477681527189145 - -
Oct-03 2021 NZ$0.0000000014780795611218 NZ$0.000000001452983875410065 NZ$0.000000001499177753261596 NZ$0.00000000147070377091335 - -
Oct-02 2021 NZ$0.0000000014698859303871 NZ$0.000000001412634137157096 NZ$0.000000001501659331710227 NZ$0.000000001443235648932873 - -
Oct-01 2021 NZ$0.000000001442836110087411 NZ$0.000000001313982377028619 NZ$0.000000001449374599231428 NZ$0.000000001325128405670708 - -
Sep-30 2021 NZ$0.000000001324777160100945 NZ$0.000000001256579736740182 NZ$0.000000001329749299353619 NZ$0.000000001260862745034233 - -
Sep-29 2021 NZ$0.000000001261459322053022 NZ$0.000000001141305317562849 NZ$0.000000001281974112456867 NZ$0.000000001142600281787977 - -
Sep-28 2021 NZ$0.000000001143636725810857 NZ$0.000000001136590620914795 NZ$0.000000001181610109723321 NZ$0.0000000011573735376 - -
Sep-27 2021 NZ$0.000000001157190831999999 NZ$0.0000000011562274752 NZ$0.0000000012235627936 NZ$0.0000000011804608816 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.