Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NotSafeMoon NOTSAFEMOON

NotSafeMoon (NOTSAFEMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000006796020325838787 HK$0.000000006524085213677951 HK$0.000000006825506210051043 HK$0.000000006542032766598461 - -
Oct-10 2021 HK$0.000000006550905258132552 HK$0.000000006530010887543264 HK$0.000000006830412617614885 HK$0.000000006805322376367252 - -
Oct-09 2021 HK$0.000000006803507435277489 HK$0.000000006745989486141821 HK$0.000000006885236850972882 HK$0.000000006773392225236938 - -
Oct-08 2021 HK$0.000000006772128953427372 HK$0.000000006750817480643573 HK$0.000000007134502189688602 HK$0.000000007089710625196651 - -
Oct-07 2021 HK$0.000000007089220834883323 HK$0.000000006888543343395566 HK$0.000000007288943235392988 HK$0.000000007044909085070594 - -
Oct-06 2021 HK$0.000000007040573640981679 HK$0.000000006731717007281074 HK$0.000000007169567960129373 HK$0.000000007165917245554303 - -
Oct-05 2021 HK$0.000000007166885254260901 HK$0.00000000687140776592354 HK$0.000000007173661546609531 HK$0.000000006885525341880184 - -
Oct-04 2021 HK$0.000000006883706213657081 HK$0.000000006673560081819067 HK$0.00000000695750882783782 HK$0.000000006955012156241105 - -
Oct-03 2021 HK$0.000000006956885584844814 HK$0.000000006838767576341092 HK$0.000000007056188567325837 HK$0.000000006922169910582286 - -
Oct-02 2021 HK$0.000000006918320575866197 HK$0.000000006648853230870203 HK$0.000000007067868626905199 HK$0.000000006792885542626 - -
Oct-01 2021 HK$0.000000006791005030840508 HK$0.000000006184528423187666 HK$0.000000006821779775359779 HK$0.000000006236989500404355 - -
Sep-30 2021 HK$0.000000006235336290857792 HK$0.000000005914351085472791 HK$0.00000000625873868732048 HK$0.000000005934509945282774 - -
Sep-29 2021 HK$0.000000005937317857773704 HK$0.000000005371788312689777 HK$0.000000006033874939943424 HK$0.00000000537788332826786 - -
Sep-28 2021 HK$0.000000005382761565320809 HK$0.000000005349597622817256 HK$0.000000005561491110128194 HK$0.0000000054474166965 - -
Sep-27 2021 HK$0.000000005446556755 HK$0.000000005442022518 HK$0.000000005758950049 HK$0.0000000055560820315 - -

Historical and market price analysis of NotSafeMoon (NOTSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.