Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.184682 NZ$0.170095 NZ$0.197366 NZ$0.178332 NZ$27,041 -
May-02 2024 NZ$0.180428 NZ$0.160838 NZ$0.180428 NZ$0.160838 NZ$14,487 -
May-01 2024 NZ$0.209562 NZ$0.175324 NZ$0.211282 NZ$0.17859 NZ$10,392 -
Apr-30 2024 NZ$0.17983 NZ$0.17983 NZ$0.194982 NZ$0.192165 NZ$17,920 -
Apr-29 2024 NZ$0.193146 NZ$0.187643 NZ$0.196516 NZ$0.19639 NZ$7,205 -
Apr-28 2024 NZ$0.196478 NZ$0.193658 NZ$0.196725 NZ$0.193835 NZ$33,504 -
Apr-27 2024 NZ$0.193296 NZ$0.187315 NZ$0.19876 NZ$0.189158 NZ$5,255 -
Apr-26 2024 NZ$0.191459 NZ$0.191459 NZ$0.207046 NZ$0.203535 NZ$14,819 -
Apr-25 2024 NZ$0.205966 NZ$0.205966 NZ$0.236579 NZ$0.215057 NZ$9,582 -
Apr-24 2024 NZ$0.215459 NZ$0.204596 NZ$0.215612 NZ$0.204596 NZ$9,456 -
Apr-23 2024 NZ$0.205087 NZ$0.201702 NZ$0.206367 NZ$0.206367 NZ$26,028 -
Apr-22 2024 NZ$0.205874 NZ$0.192939 NZ$0.206977 NZ$0.195721 NZ$8,787 -
Apr-21 2024 NZ$0.195371 NZ$0.1924 NZ$0.19802 NZ$0.197001 NZ$11,669 -
Apr-20 2024 NZ$0.200001 NZ$0.18269 NZ$0.200001 NZ$0.18566 NZ$5,592 -
Apr-19 2024 NZ$0.186425 NZ$0.18129 NZ$0.191181 NZ$0.190403 NZ$17,944 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.