Market Cap CHF2.25T 6.21%
Volume 24h CHF131.22B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 10 Seconds ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.100447 CHF0.092514 CHF0.107346 CHF0.096993 CHF14,708 -
May-02 2024 CHF0.098134 CHF0.087479 CHF0.098134 CHF0.087479 CHF7,880 -
May-01 2024 CHF0.113979 CHF0.095358 CHF0.114915 CHF0.097134 CHF5,652 -
Apr-30 2024 CHF0.097808 CHF0.097808 CHF0.10605 CHF0.104517 CHF9,747 -
Apr-29 2024 CHF0.105051 CHF0.102058 CHF0.106884 CHF0.106815 CHF3,919 -
Apr-28 2024 CHF0.106863 CHF0.105329 CHF0.106997 CHF0.105426 CHF18,223 -
Apr-27 2024 CHF0.105133 CHF0.101879 CHF0.108104 CHF0.102882 CHF2,858 -
Apr-26 2024 CHF0.104133 CHF0.104133 CHF0.112611 CHF0.110701 CHF8,060 -
Apr-25 2024 CHF0.112024 CHF0.112024 CHF0.128674 CHF0.116968 CHF5,211 -
Apr-24 2024 CHF0.117187 CHF0.111278 CHF0.11727 CHF0.111278 CHF5,143 -
Apr-23 2024 CHF0.111546 CHF0.109704 CHF0.112242 CHF0.112242 CHF14,156 -
Apr-22 2024 CHF0.111974 CHF0.104938 CHF0.112574 CHF0.106452 CHF4,779 -
Apr-21 2024 CHF0.106261 CHF0.104645 CHF0.107702 CHF0.107148 CHF6,347 -
Apr-20 2024 CHF0.108779 CHF0.099364 CHF0.108779 CHF0.100979 CHF3,041 -
Apr-19 2024 CHF0.101395 CHF0.098603 CHF0.103982 CHF0.103559 CHF9,760 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.