Market Cap Bs.90.64T 6.21%
Volume 24h Bs.5.29T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.4.0475 Bs.3.7279 Bs.4.3255 Bs.3.9084 Bs.592,651 -
May-02 2024 Bs.3.9543 Bs.3.5250 Bs.3.9543 Bs.3.5250 Bs.317,509 -
May-01 2024 Bs.4.5928 Bs.3.8425 Bs.4.6305 Bs.3.9140 Bs.227,747 -
Apr-30 2024 Bs.3.9412 Bs.3.9412 Bs.4.2733 Bs.4.2115 Bs.392,754 -
Apr-29 2024 Bs.4.2331 Bs.4.1124 Bs.4.3069 Bs.4.3042 Bs.157,913 -
Apr-28 2024 Bs.4.3061 Bs.4.2443 Bs.4.3115 Bs.4.2482 Bs.734,296 -
Apr-27 2024 Bs.4.2363 Bs.4.1052 Bs.4.3561 Bs.4.1457 Bs.115,178 -
Apr-26 2024 Bs.4.1961 Bs.4.1961 Bs.4.5377 Bs.4.4607 Bs.324,789 -
Apr-25 2024 Bs.4.5140 Bs.4.5140 Bs.5.185 Bs.4.7133 Bs.209,995 -
Apr-24 2024 Bs.4.7221 Bs.4.4840 Bs.4.7254 Bs.4.4840 Bs.207,251 -
Apr-23 2024 Bs.4.4948 Bs.4.4206 Bs.4.5228 Bs.4.5228 Bs.570,434 -
Apr-22 2024 Bs.4.5120 Bs.4.2285 Bs.4.5362 Bs.4.2895 Bs.192,590 -
Apr-21 2024 Bs.4.2818 Bs.4.2167 Bs.4.3399 Bs.4.3175 Bs.255,738 -
Apr-20 2024 Bs.4.3833 Bs.4.0039 Bs.4.3833 Bs.4.0690 Bs.122,546 -
Apr-19 2024 Bs.4.0857 Bs.3.9732 Bs.4.1900 Bs.4.1729 Bs.393,276 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.