Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.867188 HK$0.798695 HK$0.926748 HK$0.837371 HK$126,974 -
May-02 2024 HK$0.847215 HK$0.75523 HK$0.847215 HK$0.75523 HK$68,026 -
May-01 2024 HK$0.984015 HK$0.823249 HK$0.992 HK$0.838584 HK$48,794 -
Apr-30 2024 HK$0.844405 HK$0.844405 HK$0.915554 HK$0.902324 HK$84,147 -
Apr-29 2024 HK$0.906934 HK$0.881092 HK$0.922755 HK$0.922167 HK$33,833 -
Apr-28 2024 HK$0.922576 HK$0.909336 HK$0.923737 HK$0.910169 HK$157,321 -
Apr-27 2024 HK$0.907638 HK$0.879551 HK$0.933291 HK$0.888207 HK$24,677 -
Apr-26 2024 HK$0.899009 HK$0.899009 HK$0.972202 HK$0.955715 HK$69,585 -
Apr-25 2024 HK$0.967131 HK$0.967131 HK$1.1108 HK$1.0098 HK$44,991 -
Apr-24 2024 HK$1.0117 HK$0.960696 HK$1.0124 HK$0.960696 HK$44,403 -
Apr-23 2024 HK$0.963003 HK$0.947106 HK$0.969011 HK$0.969011 HK$122,214 -
Apr-22 2024 HK$0.966699 HK$0.905961 HK$0.971878 HK$0.919025 HK$41,262 -
Apr-21 2024 HK$0.917379 HK$0.903429 HK$0.92982 HK$0.925035 HK$54,791 -
Apr-20 2024 HK$0.939121 HK$0.857833 HK$0.939121 HK$0.87178 HK$26,255 -
Apr-19 2024 HK$0.875373 HK$0.851264 HK$0.897706 HK$0.894051 HK$84,258 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.