Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.803361 CN¥0.73991 CN¥0.858538 CN¥0.775739 CN¥117,629 -
May-02 2024 CN¥0.784859 CN¥0.699643 CN¥0.784859 CN¥0.699643 CN¥63,019 -
May-01 2024 CN¥0.91159 CN¥0.762656 CN¥0.919071 CN¥0.776863 CN¥45,203 -
Apr-30 2024 CN¥0.782255 CN¥0.782255 CN¥0.848168 CN¥0.835911 CN¥77,953 -
Apr-29 2024 CN¥0.840182 CN¥0.816242 CN¥0.854838 CN¥0.854294 CN¥31,342 -
Apr-28 2024 CN¥0.854673 CN¥0.842407 CN¥0.855748 CN¥0.843179 CN¥145,742 -
Apr-27 2024 CN¥0.840834 CN¥0.814814 CN¥0.864599 CN¥0.822834 CN¥22,860 -
Apr-26 2024 CN¥0.832841 CN¥0.832841 CN¥0.900646 CN¥0.885372 CN¥64,464 -
Apr-25 2024 CN¥0.895948 CN¥0.895948 CN¥1.0291 CN¥0.935493 CN¥41,680 -
Apr-24 2024 CN¥0.937243 CN¥0.889987 CN¥0.937907 CN¥0.889987 CN¥41,135 -
Apr-23 2024 CN¥0.892124 CN¥0.877398 CN¥0.89769 CN¥0.89769 CN¥113,219 -
Apr-22 2024 CN¥0.895548 CN¥0.83928 CN¥0.900346 CN¥0.851383 CN¥38,225 -
Apr-21 2024 CN¥0.849859 CN¥0.836935 CN¥0.861383 CN¥0.856951 CN¥50,759 -
Apr-20 2024 CN¥0.87 CN¥0.794695 CN¥0.87 CN¥0.807615 CN¥24,323 -
Apr-19 2024 CN¥0.810944 CN¥0.788609 CN¥0.831633 CN¥0.828247 CN¥78,057 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.