Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.168059 AU$0.154785 AU$0.179602 AU$0.162281 AU$24,607 -
May-02 2024 AU$0.164188 AU$0.146362 AU$0.164188 AU$0.146362 AU$13,183 -
May-01 2024 AU$0.1907 AU$0.159544 AU$0.192265 AU$0.162516 AU$9,456 -
Apr-30 2024 AU$0.163644 AU$0.163644 AU$0.177432 AU$0.174868 AU$16,307 -
Apr-29 2024 AU$0.175762 AU$0.170754 AU$0.178828 AU$0.178714 AU$6,557 -
Apr-28 2024 AU$0.178793 AU$0.176227 AU$0.179018 AU$0.176389 AU$30,489 -
Apr-27 2024 AU$0.175898 AU$0.170455 AU$0.18087 AU$0.172133 AU$4,782 -
Apr-26 2024 AU$0.174226 AU$0.174226 AU$0.188411 AU$0.185215 AU$13,486 -
Apr-25 2024 AU$0.187428 AU$0.187428 AU$0.215285 AU$0.195701 AU$8,719 -
Apr-24 2024 AU$0.196066 AU$0.186181 AU$0.196205 AU$0.186181 AU$8,605 -
Apr-23 2024 AU$0.186628 AU$0.183547 AU$0.187792 AU$0.187792 AU$23,685 -
Apr-22 2024 AU$0.187344 AU$0.175573 AU$0.188348 AU$0.178105 AU$7,997 -
Apr-21 2024 AU$0.177786 AU$0.175083 AU$0.180197 AU$0.17927 AU$10,618 -
Apr-20 2024 AU$0.182 AU$0.166246 AU$0.182 AU$0.168949 AU$5,088 -
Apr-19 2024 AU$0.169645 AU$0.164973 AU$0.173973 AU$0.173265 AU$16,329 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.