Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 40 Seconds ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.0545 R1.8922 R2.1956 R1.9839 R300,829 -
May-02 2024 R2.0072 R1.7893 R2.0072 R1.7893 R161,167 -
May-01 2024 R2.3313 R1.9504 R2.3504 R1.9867 R115,604 -
Apr-30 2024 R2.0005 R2.0005 R2.1691 R2.1377 R199,361 -
Apr-29 2024 R2.1487 R2.0874 R2.1862 R2.1848 R80,157 -
Apr-28 2024 R2.1857 R2.1544 R2.1885 R2.1563 R372,728 -
Apr-27 2024 R2.1503 R2.0838 R2.2111 R2.1043 R58,464 -
Apr-26 2024 R2.1299 R2.1299 R2.3033 R2.2642 R164,862 -
Apr-25 2024 R2.2913 R2.2913 R2.6319 R2.3924 R106,593 -
Apr-24 2024 R2.3969 R2.2760 R2.3986 R2.2760 R105,200 -
Apr-23 2024 R2.2815 R2.2438 R2.2957 R2.2957 R289,552 -
Apr-22 2024 R2.2903 R2.1464 R2.3025 R2.1773 R97,759 -
Apr-21 2024 R2.1734 R2.1404 R2.2029 R2.1916 R129,812 -
Apr-20 2024 R2.2249 R2.0323 R2.2249 R2.0654 R62,204 -
Apr-19 2024 R2.0739 R2.0168 R2.1268 R2.1181 R199,626 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.