Market Cap zł9.95T 2.2%
Volume 24h zł485.71B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.446258 zł0.411011 zł0.476908 zł0.430914 zł65,341 -
May-02 2024 zł0.43598 zł0.388644 zł0.43598 zł0.388644 zł35,006 -
May-01 2024 zł0.506378 zł0.423647 zł0.510534 zł0.431539 zł25,110 -
Apr-30 2024 zł0.434534 zł0.434534 zł0.471147 zł0.464339 zł43,302 -
Apr-29 2024 zł0.466711 zł0.453413 zł0.474853 zł0.47455 zł17,410 -
Apr-28 2024 zł0.474761 zł0.467948 zł0.475358 zł0.468376 zł80,958 -
Apr-27 2024 zł0.467074 zł0.45262 zł0.480275 zł0.457075 zł12,699 -
Apr-26 2024 zł0.462633 zł0.462633 zł0.500299 zł0.491814 zł35,809 -
Apr-25 2024 zł0.497689 zł0.497689 zł0.57166 zł0.519656 zł23,153 -
Apr-24 2024 zł0.520628 zł0.494377 zł0.520997 zł0.494377 zł22,850 -
Apr-23 2024 zł0.495565 zł0.487384 zł0.498657 zł0.498657 zł62,892 -
Apr-22 2024 zł0.497467 zł0.466211 zł0.500132 zł0.472933 zł21,234 -
Apr-21 2024 zł0.472087 zł0.464908 zł0.478489 zł0.476026 zł28,196 -
Apr-20 2024 zł0.483275 zł0.441444 zł0.483275 zł0.448621 zł13,511 -
Apr-19 2024 zł0.45047 zł0.438063 zł0.461963 zł0.460082 zł43,360 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.