Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 23 Seconds ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.526154 RM0.484596 RM0.562291 RM0.508062 RM77,040 -
May-02 2024 RM0.514036 RM0.458225 RM0.514036 RM0.458225 RM41,274 -
May-01 2024 RM0.597037 RM0.499494 RM0.601937 RM0.508799 RM29,605 -
Apr-30 2024 RM0.51233 RM0.51233 RM0.555499 RM0.547472 RM51,055 -
Apr-29 2024 RM0.550269 RM0.53459 RM0.559868 RM0.559511 RM20,527 -
Apr-28 2024 RM0.55976 RM0.551726 RM0.560464 RM0.552232 RM95,452 -
Apr-27 2024 RM0.550696 RM0.533655 RM0.566261 RM0.538907 RM14,972 -
Apr-26 2024 RM0.545461 RM0.545461 RM0.589869 RM0.579866 RM42,220 -
Apr-25 2024 RM0.586792 RM0.586792 RM0.674007 RM0.612692 RM27,298 -
Apr-24 2024 RM0.613838 RM0.582888 RM0.614273 RM0.582888 RM26,941 -
Apr-23 2024 RM0.584288 RM0.574643 RM0.587933 RM0.587933 RM74,152 -
Apr-22 2024 RM0.586531 RM0.549678 RM0.589673 RM0.557605 RM25,035 -
Apr-21 2024 RM0.556606 RM0.548142 RM0.564154 RM0.561251 RM33,244 -
Apr-20 2024 RM0.569798 RM0.520478 RM0.569798 RM0.52894 RM15,930 -
Apr-19 2024 RM0.531119 RM0.516492 RM0.54467 RM0.542452 RM51,123 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.