Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.151757 CA$0.139771 CA$0.16218 CA$0.146539 CA$22,220 -
May-02 2024 CA$0.148262 CA$0.132165 CA$0.148262 CA$0.132165 CA$11,904 -
May-01 2024 CA$0.172202 CA$0.144068 CA$0.173615 CA$0.146752 CA$8,539 -
Apr-30 2024 CA$0.14777 CA$0.14777 CA$0.160221 CA$0.157906 CA$14,726 -
Apr-29 2024 CA$0.158713 CA$0.15419 CA$0.161481 CA$0.161378 CA$5,921 -
Apr-28 2024 CA$0.16145 CA$0.159133 CA$0.161653 CA$0.159279 CA$27,531 -
Apr-27 2024 CA$0.158836 CA$0.153921 CA$0.163325 CA$0.155436 CA$4,318 -
Apr-26 2024 CA$0.157326 CA$0.157326 CA$0.170135 CA$0.167249 CA$12,177 -
Apr-25 2024 CA$0.169247 CA$0.169247 CA$0.194402 CA$0.176717 CA$7,873 -
Apr-24 2024 CA$0.177048 CA$0.168121 CA$0.177173 CA$0.168121 CA$7,771 -
Apr-23 2024 CA$0.168525 CA$0.165743 CA$0.169576 CA$0.169576 CA$21,387 -
Apr-22 2024 CA$0.169172 CA$0.158542 CA$0.170078 CA$0.160829 CA$7,221 -
Apr-21 2024 CA$0.160541 CA$0.158099 CA$0.162718 CA$0.16188 CA$9,588 -
Apr-20 2024 CA$0.164346 CA$0.15012 CA$0.164346 CA$0.152561 CA$4,595 -
Apr-19 2024 CA$0.15319 CA$0.14897 CA$0.157098 CA$0.156458 CA$14,745 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.